The Prague Stock Exchange and RM-System - daily results dne 17.1.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.77% | 370 | 4 | ||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 816.40 | +0.12% | 816 | 1 | ||||
| POLIČSKÉ STROJÍRNY | 225.00 | -7.17% | 2 250 | 10 | ||||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 551.00 | -4.67% | 2 551 | 1 | ||||
| ČESKÝ HOLDING | 67.10 | -0.29% | 2 684 | 40 | ||||||||
| AGROSTROJ PELHŘIM. | 390.80 | -4.89% | 3 126 | 8 | ||||||||
| PARAMO | 1 335.00 | +2.69% | 334 170 | 252 | 1 240.60 | -0.04% | 3 722 | 3 | ||||
| ČKD KUTNÁ HORA | 400.00 | -0.62% | 4 000 | 10 | ||||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 200.00 | -4.32% | 4 400 | 2 | ||||
| STAVOSTROJ | 383.70 | -9.95% | 5 372 | 14 | ||||||||
| VOD.A KAN.TRUTNOV | 242.00 | 0.00% | 6 050 | 25 | ||||||||
| KAROSERIA | 387.00 | -10.00% | 6 192 | 16 | ||||||||
| MOTORPAL | 422.00 | 0.00% | 6 330 | 15 | ||||||||
| JITKA JINDŘ.HRADEC | 280.00 | +2.11% | 6 720 | 24 | ||||||||
| SELGEN | 1 350.00 | -4.76% | 6 750 | 5 | ||||||||
| SUBTERRA | 1 100.10 | 0.00% | 7 701 | 7 | ||||||||
| BOHEMIA CRYS.GROUP | 245.20 | -5.21% | 8 165 | 33 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 8 760 | 24 | ||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 510.20 | -9.97% | 9 020 | 2 | ||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.23% | 9 160 | 10 | ||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||
| AKRO OPF GLOBAL. | 354.10 | +0.82% | 11 685 | 33 | ||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 357.10 | -5.07% | 12 141 | 34 | ||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | -0.56% | 15 620 | 11 | ||||||||
| KOVOSVIT | 401.00 | -8.86% | 16 447 | 41 | ||||||||
| JÄKL KARVINÁ | 1 150.10 | 0.00% | 17 252 | 15 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | +2.87% | 22 101 | 18 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | -3.88% | 22 206 | 30 | ||||
| VOD.A KAN.HR.KRÁL. | 350.10 | +0.02% | 29 753 | 85 | ||||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 31 600 | 2 | ||||
| KDYNIUM | 3 915.00 | -10.00% | 35 235 | 9 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 241.00 | 0.00% | 0 | 0 | 3 299.00 | +6.07% | 49 485 | 15 | ||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +4.56% | 55 850 | 21 | ||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 885.00 | +2.60% | 77 880 | 88 | ||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 820.00 | +9.96% | 78 260 | 43 | ||||
| SEVEROČESKÉ DOLY | 1 620.00 | 0.00% | 0 | 0 | 1 648.80 | -0.40% | 79 136 | 48 | ||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 297 050 | 646 | 461.00 | -3.91% | 120 110 | 260 | ||||
| VET ASSETS | 73.80 | +6.96% | 10 332 | 140 | 69.90 | +9.21% | 146 945 | 2 224 | ||||
| SPOLEK CH.HUT.VÝR. | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||
| ČMD | 650.00 | +3.17% | 397 172 | 613 | 601.00 | -0.16% | 274 734 | 454 | ||||
| PHILIP MORRIS ČR A | 18 001.00 | +2.83% | 216 812 570 | 12 138 | 18 086.90 | +2.61% | 355 333 | 20 | ||||
| OKD | 735.00 | +3.23% | 507 257 | 703 | 700.50 | -2.57% | 361 991 | 509 | ||||
| UNIPETROL | 102.29 | +0.63% | 99 120 321 | 970 090 | 101.70 | +0.19% | 970 882 | 9 479 | ||||
| ČEZ | 357.30 | +0.28% | 904 466 176 | 2 520 522 | 360.00 | +1.40% | 1 272 544 | 3 539 | ||||
| KOMERČNÍ BANKA | 3 505.00 | +1.51% | 270 631 602 | 77 884 | 3 460.80 | +2.94% | 1 662 800 | 482 | ||||
| O2 C.R. | 387.80 | +0.52% | 420 706 977 | 1 090 992 | 384.00 | -0.20% | 2 653 284 | 6 900 | ||||
