Lo price, RM System dne 17.1.2005
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 255.00 | +1.19% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.50 | -5.19% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 280.00 | +2.11% | 6 720 | 24 | ||||||||||
CONCORDIA INV.IF | 295.00 | +1.27% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
AKRO OPF PROG.SPOL | 348.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 350.10 | +0.02% | 29 753 | 85 | ||||||||||
AKRO OPF GLOBAL. | 354.10 | +0.82% | 11 685 | 33 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 357.10 | -5.07% | 12 141 | 34 | ||||||
ČEZ | 357.30 | +0.28% | 904 466 176 | 2 520 522 | 360.00 | +1.40% | 1 272 544 | 3 539 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 8 760 | 24 | ||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 383.70 | -9.95% | 5 372 | 14 | ||||||||||
O2 C.R. | 387.80 | +0.52% | 420 706 977 | 1 090 992 | 384.00 | -0.20% | 2 653 284 | 6 900 | ||||||
KAROSERIA | 387.00 | -10.00% | 6 192 | 16 | ||||||||||
AGROSTROJ PELHŘIM. | 390.80 | -4.89% | 3 126 | 8 | ||||||||||
ČKD KUTNÁ HORA | 400.00 | -0.62% | 4 000 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 401.00 | -8.86% | 16 447 | 41 | ||||||||||
ATAS NÁCHOD | 403.40 | 0.00% | 0 | 0 | ||||||||||
|