The Prague Stock Exchange and RM-System - daily results dne 17.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
| AKRO OPF GLOBAL. | 354.10 | +0.82% | 11 685 | 33 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 357.10 | -5.07% | 12 141 | 34 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | -0.56% | 15 620 | 11 | ||||||||||
| KOVOSVIT | 401.00 | -8.86% | 16 447 | 41 | ||||||||||
| JÄKL KARVINÁ | 1 150.10 | 0.00% | 17 252 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | +2.87% | 22 101 | 18 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | -3.88% | 22 206 | 30 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.10 | +0.02% | 29 753 | 85 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 31 600 | 2 | ||||||
| KDYNIUM | 3 915.00 | -10.00% | 35 235 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 241.00 | 0.00% | 0 | 0 | 3 299.00 | +6.07% | 49 485 | 15 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +4.56% | 55 850 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 885.00 | +2.60% | 77 880 | 88 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 820.00 | +9.96% | 78 260 | 43 | ||||||
| SEVEROČESKÉ DOLY | 1 620.00 | 0.00% | 0 | 0 | 1 648.80 | -0.40% | 79 136 | 48 | ||||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 297 050 | 646 | 461.00 | -3.91% | 120 110 | 260 | ||||||
| VET ASSETS | 73.80 | +6.96% | 10 332 | 140 | 69.90 | +9.21% | 146 945 | 2 224 | ||||||
| SPOLEK CH.HUT.VÝR. | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
| ||||||||||||||
