The Prague Stock Exchange and RM-System - daily results dne 17.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 505.00 | +1.51% | 270 631 602 | 77 884 | 3 460.80 | +2.94% | 1 662 800 | 482 | |||||
ZENTIVA | 784.90 | +2.53% | 116 017 675 | 149 607 | |||||||||
ERSTE GROUP BANK A | 1 159.00 | +2.29% | 246 883 807 | 214 160 | |||||||||
UNIPETROL | 102.29 | +0.63% | 99 120 321 | 970 090 | 101.70 | +0.19% | 970 882 | 9 479 | |||||
O2 C.R. | 387.80 | +0.52% | 420 706 977 | 1 090 992 | 384.00 | -0.20% | 2 653 284 | 6 900 | |||||
ČEZ | 357.30 | +0.28% | 904 466 176 | 2 520 522 | 360.00 | +1.40% | 1 272 544 | 3 539 | |||||
|