Top number of shares per day, RM System dne 17.1.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 280.00 | +2.11% | 6 720 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 8 760 | 24 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +4.56% | 55 850 | 21 | ||||||
| PHILIP MORRIS ČR A | 18 001.00 | +2.83% | 216 812 570 | 12 138 | 18 086.90 | +2.61% | 355 333 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | +2.87% | 22 101 | 18 | ||||||
| KAROSERIA | 387.00 | -10.00% | 6 192 | 16 | ||||||||||
| JÄKL KARVINÁ | 1 150.10 | 0.00% | 17 252 | 15 | ||||||||||
| MOTORPAL | 422.00 | 0.00% | 6 330 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 241.00 | 0.00% | 0 | 0 | 3 299.00 | +6.07% | 49 485 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
| STAVOSTROJ | 383.70 | -9.95% | 5 372 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | -0.56% | 15 620 | 11 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | -0.62% | 4 000 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 225.00 | -7.17% | 2 250 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.23% | 9 160 | 10 | ||||||
| KDYNIUM | 3 915.00 | -10.00% | 35 235 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 390.80 | -4.89% | 3 126 | 8 | ||||||||||
| SUBTERRA | 1 100.10 | 0.00% | 7 701 | 7 | ||||||||||
| SELGEN | 1 350.00 | -4.76% | 6 750 | 5 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.77% | 370 | 4 | ||||||
| ||||||||||||||
