The Prague Stock Exchange and RM-System - daily results dne 17.1.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2005  20.1.2005  19.1.2005  18.1.2005 17.1.2005

The Prague Sotck Exchange and RM-System - daily results - 17.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MINERVA BOSKOVICE					198.00	+10.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 820.00	+9.96%	78 260	43
VET ASSETS	73.80	+6.96%	10 332	140	69.90	+9.21%	146 945	2 224
SPOLEK CH.HUT.VÝR.	291.60	+8.00%	72 965	253	315.00	+8.62%	207 361	683
PRAŽSKÁ ENERGETIKA	3 241.00	0.00%	0	0	3 299.00	+6.07%	49 485	15
JIHOSTROJ					190.00	+5.84%	0	0
EUROVIA CS	2 600.00	0.00%	0	0	2 750.00	+4.56%	55 850	21
SM ENERGETIKA	3 797.00	0.00%	0	0	3 787.60	+3.05%	0	0
KOMERČNÍ BANKA	3 505.00	+1.51%	270 631 602	77 884	3 460.80	+2.94%	1 662 800	482
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 250.00	+2.87%	22 101	18
SPOLANA	90.00	0.00%	0	0	92.50	+2.77%	370	4
PHILIP MORRIS ČR A	18 001.00	+2.83%	216 812 570	12 138	18 086.90	+2.61%	355 333	20
LÁZNĚ TEPLICE V Č.	892.50	0.00%	0	0	885.00	+2.60%	77 880	88
Holcim (Česko)	2 130.00	0.00%	0	0	2 000.00	+2.56%	0	0
VINNÉ SKL.VALTICE					2 042.80	+2.14%	0	0
JITKA JINDŘ.HRADEC					280.00	+2.11%	6 720	24
ČEZ	357.30	+0.28%	904 466 176	2 520 522	360.00	+1.40%	1 272 544	3 539
JM ENERGETIKA	2 800.00	0.00%	0	0	2 955.00	+1.37%	0	0
CONCORDIA INV.IF					295.00	+1.27%	0	0
SOKOLOVSKÁ UHELNÁ	900.00	0.00%	12 600	14	900.00	+1.23%	9 160	10
‹‹ First 60     Next 20 ›