Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 11 | 384.88 | 687 601 | 264 644 607.30 | 383.40 | 386.77 | ||
ČEZ | Bloky BCP | 10 | 356.67 | 623 572 | 222 410 547.14 | 355.29 | 359.50 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 206.83 | 10 664 | 108 845 624.67 | 99.62 | 99.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 554.17 | 10 265 | 108 338 537.78 | 102.25 | 102.45 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 3 455.43 | 21 334 | 73 718 205.72 | 3 448.63 | 3 468.33 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 581.72 | 6 000 | 63 490 333.33 | 103.87 | 103.87 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 645.00 | 5 100 | 54 289 500.00 | 105.05 | 105.20 | ||
HZL ČMHB VAR/07 | Bloky BCP | 1 | 10 723.58 | 5 000 | 53 617 902.78 | 106.60 | 106.60 | ||
ZENTIVA | Bloky BCP | 5 | 766.41 | 57 328 | 43 936 575.44 | 764.47 | 767.44 | ||
UNIPETROL | Bloky BCP | 1 | 101.48 | 285 000 | 28 921 800.00 | 101.48 | 101.48 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 149.73 | 23 000 | 26 443 880.00 | 1 142.28 | 1 160.32 | ||
HZL ČMHB 3,60/08 | Bloky BCP | 1 | 10 324.00 | 2 000 | 20 648 000.00 | 102.10 | 102.10 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 119.28 | 200 | 20 023 856.66 | 99.42 | 99.45 | ||
HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 305.17 | 1 000 | 10 305 166.67 | 100.31 | 100.31 | ||
HZL RBCZ 3,70/09 | Bloky BCP | 1 | 10 215.22 | 1 000 | 10 215 222.22 | 102.44 | 102.44 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 17 560.00 | 300 | 5 268 000.00 | 17 560.00 | 17 560.00 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 016.00 | 422 | 4 226 752.00 | 100.16 | 100.16 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 338.82 | 163 | 1 685 227.57 | 101.04 | 101.05 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 459.08 | 120 | 55 089.60 | 459.08 | 459.08 | ||
ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 30 | ||||||
|