Lo price, RM System dne 17.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.1.2006 20.1.2006 19.1.2006 18.1.2006 17.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 310.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +0.68% | 340 | 1 | ||||||||||
| JITKA JINDŘ.HRADEC | 344.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 346.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.00 | -0.02% | 112 800 | 300 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 384.50 | +4.76% | 0 | 0 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 1 640 | 4 | ||||||
| KAROSERIA | 429.40 | -1.42% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 466.10 | -2.89% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 533.30 | +0.06% | 116 920 768 | 219 788 | 536.60 | +1.62% | 180 645 | 336 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 572.50 | +0.82% | 0 | 0 | ||||||
| ŽĎAS | 581.00 | -1.52% | 1 743 | 3 | ||||||||||
| MEDICAMENTA | 602.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 655.80 | +0.01% | 26 229 | 40 | ||||||||||
| METROSTAV | 670.00 | -5.63% | 16 080 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 715.00 | -4.85% | 28 600 | 40 | ||||||||||
| ||||||||||||||
