Top volume, The Prague Stock Exchange dne 17.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.1.2006 20.1.2006 19.1.2006 18.1.2006 17.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 850.00 | -1.60% | 4 098 150 | 2 219 | 1 862.30 | -2.24% | 149 844 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +0.68% | 685 125 | 2 458 | 288.00 | -4.00% | 572 500 | 2 000 | ||||||
| STČ ENERGETICKÁ | 2 735.00 | -2.32% | 412 030 | 148 | 2 721.10 | 0.00% | 13 606 | 5 | ||||||
| SPOLANA | 152.90 | +3.31% | 11 468 | 75 | 145.00 | -1.36% | 28 345 | 193 | ||||||
| HZL ČMHB 3,00/08 | 101.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 172.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 030.00 | +5.09% | 16 480 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 572.50 | +0.82% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
