The Prague Stock Exchange and RM-System - daily results dne 17.1.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.1.2006 20.1.2006 19.1.2006 18.1.2006 17.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 2 600.00 | -5.46% | 48 600 | 17 | |||||||||
| VÍTKOVICE | 270.00 | +4.24% | 87 812 | 314 | |||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.00 | -0.02% | 112 800 | 300 | |||||
| SEVEROČESKÉ DOLY | 1 850.00 | -1.60% | 4 098 150 | 2 219 | 1 862.30 | -2.24% | 149 844 | 80 | |||||
| O2 C.R. | 533.30 | +0.06% | 116 920 768 | 219 788 | 536.60 | +1.62% | 180 645 | 336 | |||||
| PHILIP MORRIS ČR A | 18 302.00 | -0.66% | 83 605 619 | 4 568 | 18 506.30 | +1.51% | 203 533 | 11 | |||||
| ARCELORMITTAL | 2 655.60 | 0.00% | 265 560 | 100 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 980.00 | -0.50% | 539 332 | 275 | |||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +0.68% | 685 125 | 2 458 | 288.00 | -4.00% | 572 500 | 2 000 | |||||
| KOMERČNÍ BANKA | 3 590.00 | -0.99% | 455 083 398 | 126 452 | 3 554.00 | -1.27% | 686 220 | 192 | |||||
| UNIPETROL | 281.00 | +0.97% | 280 490 995 | 999 872 | 281.50 | +1.99% | 2 225 611 | 7 953 | |||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 249 200 | 881 | |||||
| ČEZ | 782.50 | +0.09% | 1 187 886 846 | 1 520 737 | 779.00 | +0.03% | 3 734 780 | 4 780 | |||||
| |||||||||||||
