Top number of shares per day, RM System dne 17.1.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.1.2006 20.1.2006 19.1.2006 18.1.2006 17.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 030.00 | +5.09% | 16 480 | 16 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.30 | -5.68% | 12 853 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 24 000 | 16 | ||||||||||
| PARAMO | 1 015.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 13 400 | 14 | ||||||
| PHILIP MORRIS ČR A | 18 302.00 | -0.66% | 83 605 619 | 4 568 | 18 506.30 | +1.51% | 203 533 | 11 | ||||||
| ČESKÝ HOLDING | 62.10 | +0.81% | 621 | 10 | ||||||||||
| TATRA | 125.20 | -0.71% | 1 127 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +1.25% | 8 000 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 000.00 | -0.74% | 36 000 | 6 | ||||||
| STČ ENERGETICKÁ | 2 735.00 | -2.32% | 412 030 | 148 | 2 721.10 | 0.00% | 13 606 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 1 640 | 4 | ||||||
| ŽĎAS | 581.00 | -1.52% | 1 743 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +0.68% | 340 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 384.50 | +4.76% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 572.50 | +0.82% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.50 | -4.54% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
