The Prague Stock Exchange and RM-System - daily results dne 17.1.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.1.2006 20.1.2006 19.1.2006 18.1.2006 17.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 677.80 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 581.00 | -1.52% | 1 743 | 3 | ||||||||||
ZENTIVA | 1 186.00 | +0.17% | 368 446 346 | 311 077 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 363.50 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 340.00 | +0.68% | 340 | 1 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 310.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 346.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 270.00 | +4.24% | 87 812 | 314 | ||||||||||
VET ASSETS | 56.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 880 | 216 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 285.50 | +4.96% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 139.30 | +4.65% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 415.00 | -0.70% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 281.00 | +0.97% | 280 490 995 | 999 872 | 281.50 | +1.99% | 2 225 611 | 7 953 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 503.40 | +0.01% | 0 | 0 | ||||||||||
|