Lo price, RM System dne 17.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.1.2006 20.1.2006 19.1.2006 18.1.2006 17.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.50 | -4.54% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 54.70 | +0.55% | 0 | 0 | ||||||||||
| VET ASSETS | 56.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 880 | 216 | ||||||
| ČESKÝ HOLDING | 62.10 | +0.81% | 621 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 116.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 125.20 | -0.71% | 1 127 | 9 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 139.30 | +4.65% | 0 | 0 | ||||||||||
| SPOLANA | 152.90 | +3.31% | 11 468 | 75 | 145.00 | -1.36% | 28 345 | 193 | ||||||
| SČ ARMATURKA | 182.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 6 903 | 30 | ||||||||||
| VÍTKOVICE | 270.00 | +4.24% | 87 812 | 314 | ||||||||||
| UNIPETROL | 281.00 | +0.97% | 280 490 995 | 999 872 | 281.50 | +1.99% | 2 225 611 | 7 953 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.50 | +4.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +0.68% | 685 125 | 2 458 | 288.00 | -4.00% | 572 500 | 2 000 | ||||||
| ŠMERAL BRNO | 309.00 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
