The Prague Stock Exchange and RM-System - daily results dne 17.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.1.2006 20.1.2006 19.1.2006 18.1.2006 17.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 340.00 | +0.68% | 340 | 1 | ||||||||||
| ŽĎAS | 581.00 | -1.52% | 1 743 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 1 640 | 4 | ||||||
| STČ ENERGETICKÁ | 2 735.00 | -2.32% | 412 030 | 148 | 2 721.10 | 0.00% | 13 606 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 000.00 | -0.74% | 36 000 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +1.25% | 8 000 | 8 | ||||||
| TATRA | 125.20 | -0.71% | 1 127 | 9 | ||||||||||
| ČESKÝ HOLDING | 62.10 | +0.81% | 621 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 18 302.00 | -0.66% | 83 605 619 | 4 568 | 18 506.30 | +1.51% | 203 533 | 11 | ||||||
| PARAMO | 1 015.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 13 400 | 14 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.30 | -5.68% | 12 853 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 24 000 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 030.00 | +5.09% | 16 480 | 16 | ||||||
| CUKROVAR VRBÁTKY | 2 600.00 | -5.46% | 48 600 | 17 | ||||||||||
| BRISK TÁBOR | 970.10 | -0.56% | 17 485 | 18 | ||||||||||
| MADETA | 750.00 | +3.36% | 15 750 | 21 | ||||||||||
| METROSTAV | 670.00 | -5.63% | 16 080 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 6 903 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 715.00 | -4.85% | 28 600 | 40 | ||||||||||
| OSTROJ | 655.80 | +0.01% | 26 229 | 40 | ||||||||||
| ||||||||||||||
