The Prague Stock Exchange and RM-System - daily results dne 17.1.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2006  20.1.2006  19.1.2006  18.1.2006 17.1.2006

The Prague Sotck Exchange and RM-System - daily results - 17.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	2 229.00	-2.32%	214 947 351	96 286
STČ ENERGETICKÁ	2 735.00	-2.32%	412 030	148	2 721.10	0.00%	13 606	5
SEVEROČESKÉ DOLY	1 850.00	-1.60%	4 098 150	2 219	1 862.30	-2.24%	149 844	80
KOMERČNÍ BANKA	3 590.00	-0.99%	455 083 398	126 452	3 554.00	-1.27%	686 220	192
CETV	1 422.00	-0.77%	89 485 993	63 030
PHILIP MORRIS ČR A	18 302.00	-0.66%	83 605 619	4 568	18 506.30	+1.51%	203 533	11
TOMA	400.00	0.00%	0	0	376.00	-0.02%	112 800	300
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 754.20	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 363.50	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 851.00	+3.59%	0	0
VET ASSETS	56.20	0.00%	0	0	55.00	0.00%	11 880	216
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›