The Prague Stock Exchange and RM-System - daily results dne 17.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.1.2006 20.1.2006 19.1.2006 18.1.2006 17.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.30 | -5.68% | 12 853 | 16 | ||||||
| METROSTAV | 670.00 | -5.63% | 16 080 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 2 600.00 | -5.46% | 48 600 | 17 | ||||||||||
| PARAMO | 1 015.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 13 400 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 715.00 | -4.85% | 28 600 | 40 | ||||||||||
| AVIA | 52.50 | -4.54% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +0.68% | 685 125 | 2 458 | 288.00 | -4.00% | 572 500 | 2 000 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 24 000 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 466.10 | -2.89% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 850.00 | -1.60% | 4 098 150 | 2 219 | 1 862.30 | -2.24% | 149 844 | 80 | ||||||
| ŽĎAS | 581.00 | -1.52% | 1 743 | 3 | ||||||||||
| KAROSERIA | 429.40 | -1.42% | 0 | 0 | ||||||||||
| SPOLANA | 152.90 | +3.31% | 11 468 | 75 | 145.00 | -1.36% | 28 345 | 193 | ||||||
| KOMERČNÍ BANKA | 3 590.00 | -0.99% | 455 083 398 | 126 452 | 3 554.00 | -1.27% | 686 220 | 192 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 000.00 | -0.74% | 36 000 | 6 | ||||||
| TATRA | 125.20 | -0.71% | 1 127 | 9 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 415.00 | -0.70% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 1 640 | 4 | ||||||
| BRISK TÁBOR | 970.10 | -0.56% | 17 485 | 18 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 980.00 | -0.50% | 539 332 | 275 | ||||||||||
| ||||||||||||||
