The Prague Stock Exchange and RM-System - daily results dne 17.1.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.1.2006 20.1.2006 19.1.2006 18.1.2006 17.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 525.00 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 030.00 | +5.09% | 16 480 | 16 | ||||||
VEBA TEXTILNÍ ZÁV. | 285.50 | +4.96% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 384.50 | +4.76% | 0 | 0 | ||||||||||
UNITED ENERGY | 139.30 | +4.65% | 0 | 0 | ||||||||||
VÍTKOVICE | 270.00 | +4.24% | 87 812 | 314 | ||||||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 851.00 | +3.59% | 0 | 0 | ||||||
MADETA | 750.00 | +3.36% | 15 750 | 21 | ||||||||||
UNIPETROL | 281.00 | +0.97% | 280 490 995 | 999 872 | 281.50 | +1.99% | 2 225 611 | 7 953 | ||||||
HYPOTEČNÍ BANKA | 1 330.00 | +1.63% | 0 | 0 | ||||||||||
O2 C.R. | 533.30 | +0.06% | 116 920 768 | 219 788 | 536.60 | +1.62% | 180 645 | 336 | ||||||
PHILIP MORRIS ČR A | 18 302.00 | -0.66% | 83 605 619 | 4 568 | 18 506.30 | +1.51% | 203 533 | 11 | ||||||
SELGEN | 1 222.10 | +1.41% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +1.25% | 8 000 | 8 | ||||||
LÁZNĚ TEPLICE N.B. | 1 082.00 | +1.02% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 043.00 | +0.86% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 572.50 | +0.82% | 0 | 0 | ||||||
ČESKÝ HOLDING | 62.10 | +0.81% | 621 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 340.00 | +0.68% | 340 | 1 | ||||||||||
LESOSTAVBY ŠUMPERK | 54.70 | +0.55% | 0 | 0 | ||||||||||
|