Bonds on the Prague Stock - Reference prices for bonds, day17.1.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 17.1.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 116.02 | -0.01% | 116.46 | -0.01% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.63 | 0.00% | 100.98 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 102.46 | 0.00% | 102.76 | 0.00% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 4,00/10 | 104.51 | -0.02% | 104.86 | -0.02% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 103.5 | -0.01% | 103.88 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 101.28 | 0.00% | 101.63 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 125.94 | -0.03% | 126.44 | -0.03% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 116.61 | -0.01% | 116.95 | -0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.57 | +0.04% | 118.05 | +0.04% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 4,50/08 | 105.22 | +0.07% | 105.57 | +0.07% | 4.50 | 21.8.2008 | ||||||||||
| HZL ČS 5,20/08 | 105.89 | +0.07% | 106.24 | +0.07% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 106.12 | +0.05% | 106.47 | +0.05% | 5.80 | 8.11.2007 | ||||||||||
| MERO ČR 10,30/11 | 135.37 | +0.01% | 135.85 | +0.01% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.98 | +0.02% | 99.26 | +0.02% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.24 | +0.03% | 98.53 | +0.02% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.62 | +0.03% | 100.9 | +0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.98 | 0.00% | 100.05 | 0.00% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.44 | +0.12% | 103.73 | +0.12% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 102.08 | -0.04% | 102.37 | -0.04% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 103.08 | 0.00% | 103.36 | 0.00% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.04 | -0.01% | 104.33 | -0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 102.18 | +0.02% | 102.43 | +0.02% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 111.5 | +0.01% | 111.78 | 0.00% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.52 | -0.02% | 102.8 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 104.38 | -0.01% | 104.67 | -0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.78 | +0.02% | 114.08 | +0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.4 | +0.04% | 118.69 | +0.04% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 130.76 | -0.02% | 131.06 | -0.02% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.88 | 0.00% | 101.22 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
