Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	5	9 980.55	144 000	1 437 199 500.00	98.29	98.54
ST.DLUHOP. 3,75/20	Bloky BCP	11	10 387.51	61 000	633 637 916.69	102.40	102.71
ST.DLUHOP. 2,30/08	Bloky BCP	10	9 991.26	58 000	579 493 333.34	99.07	99.25
ST.DLUHOP. 3,80/15	Bloky BCP	7	10 721.73	52 000	557 529 888.89	104.10	104.39
ST.DLUHOP. 4,60/18	Bloky BCP	8	11 358.74	48 000	545 219 666.66	111.46	111.90
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 397.79	27 000	280 740 250.00	102.57	102.59
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 592.44	20 000	211 848 888.88	103.70	103.75
ČEZ	Bloky BCP	11	777.56	213 634	166 113 827.62	766.60	783.03
KOMERČNÍ BANKA	Bloky BCP	8	3 599.26	46 110	165 961 868.89	3 568.17	3 617.56
ST.DLUHOP. 6,95/16	Bloky BCP	2	13 085.92	10 000	130 859 166.66	130.84	131.09
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	10 378.33	10 000	103 783 333.34	102.40	102.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 357.97	8 000	90 863 777.78	111.45	111.95
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 885.27	5 425	64 477 616.66	113.90	113.94
ZENTIVA	Bloky BCP	9	1 173.85	50 249	58 984 640.58	1 168.43	1 188.49
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 344.08	5 000	51 720 416.67	101.00	101.00
CPI FIM	Bloky BCP	2	2 251.63	21 250	47 847 200.00	2 241.76	2 252.25
O2 C.R.	Bloky BCP	7	529.61	68 359	36 203 929.59	528.70	534.30
UNIPETROL	Bloky BCP	6	279.15	109 211	30 485 992.49	277.48	281.40
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 718.44	2 500	26 796 111.11	104.25	104.25
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 656.56	2 000	21 313 111.11	103.41	103.41
‹‹ Prvních 60     Dalších 20 ›