The Prague Stock Exchange and RM-System - daily results dne 17.1.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.1.2007 22.1.2007 19.1.2007 18.1.2007 17.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 420.30 | +0.04% | 12 608 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 412.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 180.00 | -0.68% | 95 160 | 30 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 82.80 | +2.34% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.00 | 0.00% | 6 630 | 30 | ||||||||||
BRENT CRUDE OIL | 83.70 | -2.11% | 678 400 | 8 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 472.40 | -0.48% | 0 | 0 | ||||||||||
CETV | 1 738.00 | +0.29% | 490 214 062 | 277 379 | ||||||||||
CPI FIM | 3 110.00 | +2.98% | 274 566 671 | 89 017 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 651.10 | -0.93% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 135.71 | +7.70% | 1 745 300 | 13 000 | ||||||||||
CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | +4.92% | 3 250 | 5 | ||||||
ČESKÁ SPOŘITELNA | 814.30 | +6.79% | 120 185 | 150 | ||||||||||
|