Lo price, RM System dne 17.1.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.2007 22.1.2007 19.1.2007 18.1.2007 17.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 35.20 | -9.97% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 50.20 | -7.55% | 17 604 | 349 | ||||||
| AVIA | 82.80 | +2.34% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 107.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 155.50 | -2.99% | 467 | 3 | ||||||
| TATRA | 160.00 | -2.91% | 758 912 | 4 719 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 30 400 | 190 | ||||||||||
| SČ ARMATURKA | 160.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | 0.00% | 6 630 | 30 | ||||||||||
| UNIPETROL | 232.20 | -1.40% | 59 293 246 | 254 302 | 232.00 | -0.47% | 186 004 | 796 | ||||||
| VEBA TEXTILNÍ ZÁV. | 233.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 304.00 | +0.66% | 4 560 | 15 | 308.00 | 0.00% | 5 544 | 18 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 313.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | -9.53% | 4 662 | 14 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 400.80 | +6.88% | 8 016 | 20 | ||||||||||
| ||||||||||||||
