The Prague Stock Exchange and RM-System - daily results dne 17.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2007 22.1.2007 19.1.2007 18.1.2007 17.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 875.60 | 0.00% | 876 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 355.00 | -4.74% | 2 710 | 2 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 155.50 | -2.99% | 467 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 758.00 | -3.16% | 33 790 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | +4.92% | 3 250 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | -1.57% | 26 743 | 6 | ||||||
| OSTROJ | 1 051.20 | -4.43% | 8 410 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 187.00 | 0.00% | 10 683 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 11 463.00 | -0.10% | 9 606 925 | 830 | 11 450.00 | -0.39% | 115 689 | 10 | ||||||
| ČKD KUTNÁ HORA | 333.00 | -9.53% | 4 662 | 14 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 860.10 | +0.10% | 27 902 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.59% | 14 450 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 304.00 | +0.66% | 4 560 | 15 | 308.00 | 0.00% | 5 544 | 18 | ||||||
| ŠMERAL BRNO | 461.00 | -9.60% | 9 220 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 400.80 | +6.88% | 8 016 | 20 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 8 302 | 20 | ||||||
| AKRO OPF GLOBAL. | 420.30 | +0.04% | 12 608 | 30 | ||||||||||
| ARCELORMITTAL | 3 180.00 | -0.68% | 95 160 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | 0.00% | 6 630 | 30 | ||||||||||
| ||||||||||||||
