The Prague Stock Exchange and RM-System - daily results dne 17.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2007 22.1.2007 19.1.2007 18.1.2007 17.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 400.80 | +6.88% | 8 016 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.30 | +6.79% | 120 185 | 150 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | +4.92% | 3 250 | 5 | ||||||
| AVIA | 82.80 | +2.34% | 0 | 0 | ||||||||||
| O2 C.R. | 502.50 | +0.64% | 482 851 024 | 965 925 | 500.40 | +0.96% | 4 611 713 | 9 245 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.59% | 14 450 | 17 | ||||||
| VÍTKOVICE | 673.00 | +0.37% | 461 960 | 683 | ||||||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 888.00 | +0.22% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 205.10 | +0.14% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 860.10 | +0.10% | 27 902 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 420.30 | +0.04% | 12 608 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 611.20 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 469.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 310.20 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 369.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 427.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 569.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 418.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
