The Prague Stock Exchange and RM-System - daily results dne 17.1.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 714.00 | -0.92% | 259 435 576 | 152 480 | 1 704.90 | -3.26% | 353 967 | 207 | ||||||
CEZ DISCOUNT | 100.52 | +0.40% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 218.00 | +0.66% | 244 900 | 2 | ||||||||||
CEZ FUT MAR08 | 1 219.00 | +1.08% | 123 000 | 1 | ||||||||||
CPI FIM | 1 694.00 | -2.64% | 96 602 117 | 56 379 | 1 690.50 | -0.15% | 1 107 480 | 646 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 660.40 | -1.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 622.00 | -2.05% | 0 | 0 | ||||||||||
CTX | 644.40 | -0.77% | 0 | 0 | ||||||||||
CTX TS 3500 | 283.40 | +2.42% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 615.90 | +2.66% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 845.00 | -0.58% | 91 505 | 109 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 328.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 217.00 | +1.08% | 2 522 752 365 | 2 082 999 | 1 229.00 | +3.93% | 11 617 606 | 9 594 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|