The Prague Stock Exchange and RM-System - daily results dne 17.1.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR08 | 1 219.00 | +1.08% | 123 000 | 1 | ||||||||||
ERBA FUT MAR08 | 1 138.00 | +0.26% | 114 900 | 1 | ||||||||||
CEZ FUT JUN08 | 1 218.00 | +0.66% | 244 900 | 2 | ||||||||||
ERBA FUT JUN08 | 1 169.00 | +3.00% | 347 500 | 3 | ||||||||||
PX FUT JUN08 | 1 675.00 | +0.42% | 842 000 | 5 | ||||||||||
PX FUT MAR08 | 1 654.00 | -0.60% | 825 000 | 5 | ||||||||||
HZL HB 4,70/11 | 102.90 | 0.00% | 387 589 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 1 528 800 | 150 | ||||||||||
KOMODITY PLUS | 970.60 | -0.72% | 172 440 | 180 | ||||||||||
CECEXT | 441.30 | +0.18% | 90 300 | 200 | ||||||||||
PARAMO | 1 201.00 | -0.08% | 250 008 | 208 | 1 193.00 | -0.16% | 66 908 | 56 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 2 505 500 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 598.20 | -0.17% | 295 150 | 500 | ||||||||||
CECE TS 3450 | 254.30 | +2.01% | 131 300 | 500 | ||||||||||
PX INDEX CERT. | 154.36 | -1.73% | 155 690 | 1 000 | ||||||||||
ROTX TL | 45.22 | -16.12% | 65 400 | 1 500 | ||||||||||
ČEZ TS 1750 | 542.20 | -2.66% | 1 300 760 | 2 400 | ||||||||||
PHILIP MORRIS ČR A | 6 825.00 | -2.37% | 17 458 644 | 2 541 | 6 994.00 | +1.36% | 460 756 | 66 | ||||||
VET ASSETS | 18.86 | -4.99% | 60 912 | 3 224 | 20.00 | +4.16% | 168 746 | 8 504 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 32 414 375 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|