Top number of shares per day, The Prague Stock Exchange dne 17.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2011 20.1.2011 19.1.2011 18.1.2011 17.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 397.80 | +0.96% | 244 184 146 | 619 528 | 397.00 | +0.30% | 3 096 646 | 7 856 | ||||||
ČEZ | 848.00 | +1.54% | 400 971 841 | 476 691 | 844.90 | +1.80% | 7 697 757 | 9 164 | ||||||
NWN | 299.50 | +1.87% | 134 311 405 | 452 878 | 296.60 | +0.16% | 8 398 214 | 28 480 | ||||||
NWR | 299.50 | +1.87% | 134 311 405 | 452 878 | 296.60 | +0.16% | 8 398 214 | 28 480 | ||||||
CETV | 367.90 | +3.37% | 63 917 981 | 174 695 | 370.80 | +2.57% | 2 449 564 | 6 642 | ||||||
KOMERČNÍ BANKA | 4 510.00 | +0.22% | 512 989 292 | 114 289 | 4 495.00 | +0.31% | 2 099 333 | 467 | ||||||
ERSTE GROUP BANK A | 858.20 | +0.54% | 84 151 962 | 98 342 | 857.00 | +0.47% | 768 512 | 899 | ||||||
UNIPETROL | 195.40 | +1.24% | 14 758 553 | 76 059 | 193.50 | +0.26% | 266 005 | 1 375 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 629 217 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 23.40 | +0.91% | 729 485 | 31 376 | 23.20 | 0.00% | 851 455 | 36 940 | ||||||
FORTUNA | 102.40 | +2.07% | 1 879 000 | 18 471 | 103.00 | +1.77% | 304 227 | 2 974 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 154 718 867 | 15 464 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 963.00 | +1.84% | 12 640 962 | 13 255 | 955.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 183.90 | +2.00% | 2 005 650 | 11 028 | 181.80 | +0.78% | 313 331 | 1 722 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 106 275 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 91.59 | +1.77% | 735 952 | 8 209 | 90.00 | 0.00% | 110 783 | 1 225 | ||||||
KITD, v likvidaci | 295.00 | +1.20% | 2 196 732 | 7 569 | 290.00 | -17.11% | 9 280 | 32 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 75 026 778 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 54 238 833 | 5 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 467.70 | +1.37% | 2 342 046 | 5 018 | 460.00 | -0.86% | 46 000 | 100 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 41 900 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 42 299 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 21 266 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 300.00 | -0.29% | 11 507 035 | 1 120 | 10 276.70 | -1.19% | 411 068 | 40 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 5 951 042 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 082 195 | 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 1 071 511 | 100 | ||||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 795 720 | 78 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN11 | 850.10 | +1.92% | 84 200 | 1 | ||||||||||
EUR/CZK TL 23,000 | 51.30 | -4.47% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 36.50 | +1.11% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 620.00 | +11.71% | 1 240 | 2 | ||||||
CTX | 501.90 | +0.48% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 132.00 | -0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 350.30 | +1.45% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 850.10 | +1.43% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 850.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 857.60 | +0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 97.97 | -0.07% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.93 | -0.09% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 706.80 | -0.11% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 346.00 | -0.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 719.00 | +0.06% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|