The Prague Stock Exchange and RM-System - daily results dne 17.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2011 20.1.2011 19.1.2011 18.1.2011 17.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.40 | +0.91% | 729 485 | 31 376 | 23.20 | 0.00% | 851 455 | 36 940 | ||||||
AKRO OPF GLOBAL. | 257.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 60.20 | +8.07% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.53 | +0.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 85.30 | +0.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 109.20 | +0.65% | 0 | 0 | ||||||||||
BRENT TL+ | 94.40 | +0.53% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 135.00 | +0.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.91 | +0.30% | 0 | 0 | ||||||||||
CECE BONUS III | 2 094.00 | +0.10% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.40 | -0.11% | 0 | 0 | ||||||||||
CECEXT | 328.60 | -0.39% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.80 | -0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.50 | -0.05% | 0 | 0 | ||||||||||
CEETX TL 1200 | 85.65 | +0.59% | 0 | 0 | ||||||||||
|