Hi price, The Prague Stock Exchange dne 17.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2011 20.1.2011 19.1.2011 18.1.2011 17.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.90 | -4.82% | 7 733 | 934 | ||||||
AAA AUTO | 23.40 | +0.91% | 729 485 | 31 376 | 23.20 | 0.00% | 851 455 | 36 940 | ||||||
ERSTE TL 20,2 | 36.50 | +1.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 51.30 | -4.47% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 71.24 | +2.30% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.40 | +0.61% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 85.30 | +0.59% | 0 | 0 | ||||||||||
CEETX TL 1200 | 85.65 | +0.59% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 91.59 | +1.77% | 735 952 | 8 209 | 90.00 | 0.00% | 110 783 | 1 225 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 154 718 867 | 15 464 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 94.40 | +0.53% | 0 | 0 | ||||||||||
|