Top volume, The Prague Stock Exchange dne 17.1.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2012  20.1.2012  19.1.2012  18.1.2012 17.1.2012

The Prague Sotck Exchange and RM-System - daily results - 17.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.09	-2.79%	524 199	30 032	17.50	-1.68%	120 666	6 838
CPI FIM	81.10	-3.45%	458 976	5 552	85.00	+1.07%	78 683	925
E4U	68.90	+1.32%	270 895	3 950	69.00	0.00%	10 764	156
KOMB WARCALL 3600	26.15	+1.16%	129 000	5 000
ERSTE WARCALL 450	32.95	+14.81%	127 600	4 000
CEZ TL 520	234.80	-3.45%	91 800	400
CEZ TS 980	228.10	+3.73%	77 560	350
VET ASSETS	5.75	+0.88%	4 790	833	5.50	0.00%	4 582	833
CEZ TS 1050	297.80	+2.83%	0	0
CTX	346.10	+1.05%	0	0
CSS INDEX CERT	919.50	-0.54%	0	0
CROX INDEX CERT	242.10	-1.30%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›