Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2012

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	7	12 401.53	45 000	558 068 750.01	120.15	120.40
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 285.80	28 715	295 356 677.22	101.85	101.90
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 518.92	19 470	204 803 378.35	103.80	104.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 393.75	15 000	185 906 250.00	120.20	120.25
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 915.00	5 000	54 575 000.00	106.05	106.05
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 698.39	5 000	48 491 944.44	96.62	96.62
ST.DLUHOP. VAR/16	Bloky BCP	2	9 698.03	3 500	33 943 111.11	96.60	96.65
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 267.11	2 500	28 167 777.78	111.00	111.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 261.11	2 500	28 152 777.78	110.94	110.94
ČD CARGO VAR/15	UNIVYC BCP-1	4	1.00	20 200 000	20 243 190.28	100.00	100.00
JTFG I 6,40/14	Bloky BCP	3	3 026 666.67	5	15 133 333.34	100.00	100.00
IC PPFB VAR 11/14	UNIVYC BCP-1	3	10.09	810 000	8 170 875.00	10.08	10.08
SD K11 4,60/14	Bloky BCP	2	436.59	13 608	5 941 062.29	94.89	94.92
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 518.92	500	5 259 458.33	103.00	103.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 606.11	287	3 330 953.89	112.20	112.20
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	1 990 000	1 994 917.51	99.94	99.94
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 268.74	10	102 687.36	101.78	101.78
ST.DLUHOP. 3,55/12	Souhrn-CF0 Jiné BCP	1		500
ST.DLUHOP. 4,60/18	Souhrn-MV3 Jiné BCP	1		5 000
CPI FIM	Souhrn-BV2 Jiné BCP	1		6 500
‹‹ Prvních 60     Dalších 20 ›