Hi price, The Prague Stock Exchange dne 17.1.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.1.2013 22.1.2013 21.1.2013 18.1.2013 17.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 535.50 | -1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 504.00 | -0.10% | 1 834 467 | 3 645 | 502.00 | -0.19% | 213 446 | 426 | ||||||
| ERSTE TL 220 | 418.30 | -1.04% | 0 | 0 | ||||||||||
| CTX | 392.40 | +0.80% | 0 | 0 | ||||||||||
| RDX | 380.40 | +0.50% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 329.50 | +0.52% | 68 226 173 | 207 141 | 329.00 | +0.52% | 1 157 626 | 3 516 | ||||||
| CEETX INDEX LONG | 324.70 | +1.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 322.10 | -2.25% | 0 | 0 | ||||||||||
| CECEXT | 293.70 | +1.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 254.30 | -2.79% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.40 | +0.64% | 0 | 0 | ||||||||||
| CEZ TL 450 | 223.20 | +3.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 202.30 | +2.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 171.05 | +3.42% | 0 | 0 | ||||||||||
| UNIPETROL | 170.30 | -1.36% | 663 875 | 3 887 | 169.80 | -1.85% | 49 443 | 285 | ||||||
| INDUSTRY BASKET | 166.40 | +0.64% | 0 | 0 | ||||||||||
| BRENT TL | 162.35 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
