The Prague Stock Exchange and RM-System - daily results dne 17.1.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL04 | 158.25 | -1.19% | 0 | 0 | ||||||||||
| EB VOW TS01 | 30.65 | -1.13% | 0 | 0 | ||||||||||
| E4U | 97.00 | -1.02% | 131 053 | 1 334 | 100.50 | -0.49% | 25 324 | 254 | ||||||
| EB NTX TL01 | 92.25 | -1.02% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 123.00 | -0.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.15 | -0.95% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 549.70 | -0.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.10 | -0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 769.00 | -0.83% | 52 085 198 | 67 540 | 772.60 | -0.45% | 846 137 | 1 095 | ||||||
| EB PX TL01 | 31.90 | -0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 353.30 | -0.70% | 0 | 0 | ||||||||||
| VIG | 604.10 | -0.61% | 2 785 849 | 4 588 | 598.00 | -0.49% | 400 418 | 665 | ||||||
| UNIPETROL | 181.00 | -0.55% | 4 838 692 | 26 632 | 180.00 | -1.10% | 180 335 | 1 000 | ||||||
| ČEZ | 421.20 | -0.54% | 109 660 326 | 259 512 | 424.50 | +0.24% | 2 270 891 | 5 353 | ||||||
| RDX | 373.60 | -0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.35 | -0.43% | 64 925 114 | 806 889 | 80.60 | -0.86% | 1 111 144 | 13 745 | ||||||
| DAX INDEX LONG | 3 126.00 | -0.41% | 0 | 0 | ||||||||||
| CETV | 65.15 | -0.38% | 10 941 | 168 | 64.90 | -0.92% | 135 150 | 2 074 | ||||||
| CTX | 321.80 | -0.34% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 43.70 | -0.34% | 3 000 | 66 | ||||||||||
| ||||||||||||||
