The Prague Stock Exchange and RM-System - daily results dne 17.1.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 10.95 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.58 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 143.88 | -1.46% | 0 | 0 | ||||||||||
EB DAX TL12 | 707.21 | -2.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 277.59 | -1.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 976.11 | +1.18% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.83 | -2.75% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.27 | -1.57% | 40 054 | 3 554 | ||||||||||
EB DBK TS03 | 10.37 | +4.75% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.57 | -2.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.72 | -1.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.68 | -1.92% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.79 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.00 | +2.87% | 13 870 | 365 | ||||||||||
EB EURCZK TS09 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.18 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 5.25 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.99 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.82 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 778.25 | -0.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 573.46 | +0.47% | 0 | 0 | ||||||||||
EB GLD TS7 | 265.93 | -2.75% | 49 197 | 185 | ||||||||||
EB IFX TL01 | 18.47 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.16 | +2.83% | 190 740 | 1 500 | ||||||||||
EB KOM TS02 | 61.63 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 042.48 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 51.28 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 067.71 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.97 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 166.90 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.87 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 43.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.57 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 976.69 | -0.12% | 0 | 0 | ||||||||||
EB SIL TL07 | 99.78 | +3.54% | 39 214 | 393 | ||||||||||
EB SIL TS6 | 87.76 | -3.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.24 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.21 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 6.15 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 64.95 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 74.87 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.05 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 22.54 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 257.44 | +0.41% | 0 | 0 | ||||||||||
EB WTI TL12 | 547.45 | -3.31% | 0 | 0 | ||||||||||
EB WTI TL13 | 655.70 | -2.82% | 0 | 0 | ||||||||||
EB WTI TS09 | 244.93 | +2.36% | 58 937 | 235 | ||||||||||
EB WTI TS7 | 1 294.36 | +1.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 107.92 | +1.34% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 998.40 | -0.76% | 47 298 654 | 47 500 | 997.40 | -0.76% | 658 136 | 663 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
|