Top number of shares per day, The Prague Stock Exchange dne 17.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	108.20	0.00%	0	0
EB ADIDAS BC02	903.78	0.00%	0	0
EB ADIDAS TL01	132.23	0.00%	0	0
EB ADIDAS TS02	91.48	0.00%	0	0
EB BMW TL01	91.18	+1.83%	0	0
EB CBK TL01	19.25	0.00%	0	0
EB CEZ TL08	24.55	0.00%	0	0
EB CEZ TL09	27.78	0.00%	0	0
EB CEZ TS5	10.95	0.00%	0	0
EB DAI TL01	54.58	0.00%	0	0
EB DAX TL11	1 143.88	-1.46%	0	0
EB DAX TL12	707.21	-2.18%	0	0
EB DAX TL8	1 277.59	-1.33%	0	0
EB DAX TS7	976.11	+1.18%	0	0
EB DBK TL01	19.83	-2.75%	0	0
EB EURCZK TS09	17.65	0.00%	0	0
EB EURUSD TL01	17.18	0.00%	0	0
EB EURUSD TS01	5.25	0.00%	0	0
EB GBPCZK TL03	16.99	0.00%	0	0
EB GBPCZK TS04	22.82	0.00%	0	0
EB GLD IC2	2 778.25	-0.19%	0	0
EB GLD TL9	573.46	+0.47%	0	0
EB SIL TS6	87.76	-3.12%	0	0
EB UNIP TL01	25.24	0.00%	0	0
EB UNIP TL02	15.21	0.00%	0	0
EB USDCZK TL06	6.15	0.00%	0	0
EB USDCZK TS09	64.95	0.00%	0	0
EB USDCZK TS10	74.87	0.00%	0	0
EB VIG TL02	40.05	0.00%	0	0
EB VIG TL03	22.54	0.00%	0	0
EB VOW TL01	257.44	+0.41%	0	0
EB WTI TL12	547.45	-3.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›