The Prague Stock Exchange and RM-System - daily results dne 17.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ŽPSV UH. OSTROH					1 730.00	0.00%	0	0
PHILIP MORRIS ČR A	16 800.00	-0.12%	10 866 580	645	16 900.00	+0.12%	84 500	5
VOLKSWAGEN AG					4 620.00	+0.43%	401 660	87
MERCEDES-BENZ GROU					1 880.00	+0.53%	65 800	35
FORTUNA	179.00	+0.28%	660 393	3 697	179.00	+0.56%	326 240	1 830
ČEZ	509.50	+0.89%	137 671 188	271 320	509.50	+0.59%	1 014 464	2 001
CETV	97.90	+0.10%	9 107 991	92 608	99.00	+0.61%	79 340	800
FAGRON					112.00	+0.90%	0	0
O2 C.R.	276.00	+0.36%	23 628 627	85 676	276.00	+0.91%	193 200	700
CPI FIM					14.40	+1.41%	184 163	13 048
ŠMERAL BRNO					206.00	+1.98%	0	0
STOCK	83.00	+1.22%	19 856 516	242 095	82.90	+2.34%	903 150	11 044
‹‹ First 20    ‹ Previous 60