The Prague Stock Exchange and RM-System - daily results dne 17.1.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 402.00 | 0.00% | 24 924 | 62 | ||||||||||
| AKRO OPF PROG.SPOL | 490.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 804.00 | -0.50% | 901 338 | 1 115 | 812.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.40 | +0.60% | 69 299 951 | 834 230 | 82.90 | -0.12% | 881 273 | 10 612 | ||||||
| ALPHABET (GOOGLE) | 23 450.00 | -0.21% | 0 | 0 | ||||||||||
| KOFOLA CS | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||||
| ERSTE GROUP BANK A | 998.40 | -0.76% | 47 298 654 | 47 500 | 997.40 | -0.76% | 658 136 | 663 | ||||||
| NOKIA CORP. | 108.60 | -0.82% | 189 225 | 1 740 | ||||||||||
| VIG | 722.50 | -0.41% | 3 788 837 | 5 237 | 720.00 | -1.09% | 25 260 | 35 | ||||||
| SELGEN | 4 100.00 | -1.44% | 12 340 | 3 | ||||||||||
| TWITTER, INC | 512.00 | -1.53% | 0 | 0 | ||||||||||
| INTEL CORP. | 900.00 | -1.53% | 9 000 | 10 | ||||||||||
| MICROSOFT CORP. | 1 860.00 | -1.58% | 27 900 | 15 | ||||||||||
| APPLE INC. | 3 715.00 | -2.23% | 82 045 | 22 | ||||||||||
| DEUTSCHE BANK AG | 393.30 | -2.40% | 476 165 | 1 201 | ||||||||||
| META PLATFORMS | 3 725.00 | -3.37% | 0 | 0 | ||||||||||
| VÍTKOVICE | 129.00 | -3.73% | 6 450 | 50 | ||||||||||
| MCDONALDS CORP. | 3 610.00 | -5.00% | 21 660 | 6 | ||||||||||
| ||||||||||||||
