The Prague Stock Exchange and RM-System - daily results dne 17.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	547.45	-3.31%	0	0
EB SIL TS6	87.76	-3.12%	0	0
EB EGB TL09	34.57	-2.98%	0	0
TMR	670.00	-2.90%	16 750	25
EB WTI TL13	655.70	-2.82%	0	0
EB DBK TL01	19.83	-2.75%	0	0
EB GLD TS7	265.93	-2.75%	49 197	185
EB DAX TL12	707.21	-2.18%	0	0
EB EGB TL7	56.68	-1.92%	0	0
EB EGB TL5	64.72	-1.73%	0	0
EB DBK TL02	11.27	-1.57%	40 054	3 554
EB DAX TL11	1 143.88	-1.46%	0	0
EB DAX TL8	1 277.59	-1.33%	0	0
KOFOLA CS	416.00	-0.95%	85 560	204	419.00	-0.23%	54 680	130
ERSTE GROUP BANK A	998.40	-0.76%	47 298 654	47 500	997.40	-0.76%	658 136	663
PFNONWOVENS	804.00	-0.50%	901 338	1 115	812.00	0.00%	0	0
VIG	722.50	-0.41%	3 788 837	5 237	720.00	-1.09%	25 260	35
EB GLD IC2	2 778.25	-0.19%	0	0
KOMERČNÍ BANKA	933.00	-0.16%	123 237 672	132 374	931.00	0.00%	753 520	807
EB SIL BC03	976.69	-0.12%	0	0
PHILIP MORRIS ČR A	16 800.00	-0.12%	10 866 580	645	16 900.00	+0.12%	84 500	5
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB ADIDAS TS02	91.48	0.00%	0	0
EB ADIDAS TL01	132.23	0.00%	0	0
EB ADIDAS BC02	903.78	0.00%	0	0
E4U	116.00	0.00%	1 160	10	109.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
EB ES50 QBC01	1 035.15	0.00%	0	0
EB DAI TL01	54.58	0.00%	0	0
‹‹ First 20    Next 60 ›