The Prague Stock Exchange and RM-System - daily results dne 17.1.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 500.00	0.00%	0	0
ČEZ	509.50	+0.89%	137 671 188	271 320	509.50	+0.59%	1 014 464	2 001
ČEZ OZ UIF	366.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					393.30	-2.40%	476 165	1 201
DEUTSCHE TELEKOM					385.00	0.00%	466 042	1 220
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	116.00	0.00%	1 160	10	109.00	0.00%	0	0
EB ADIDAS BC02	903.78	0.00%	0	0
EB ADIDAS TL01	132.23	0.00%	0	0
EB ADIDAS TS02	91.48	0.00%	0	0
EB BMW TL01	91.18	+1.83%	0	0
EB CBK TL01	19.25	0.00%	0	0
EB CEZ TL08	24.55	0.00%	0	0
EB CEZ TL09	27.78	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›