Hi price, The Prague Stock Exchange dne 17.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 903.78 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 804.00 | -0.50% | 901 338 | 1 115 | 812.00 | 0.00% | 0 | 0 | ||||||
| VIG | 722.50 | -0.41% | 3 788 837 | 5 237 | 720.00 | -1.09% | 25 260 | 35 | ||||||
| EB DAX TL12 | 707.21 | -2.18% | 0 | 0 | ||||||||||
| TMR | 670.00 | -2.90% | 16 750 | 25 | ||||||||||
| EB WTI TL13 | 655.70 | -2.82% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 573.46 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 547.45 | -3.31% | 0 | 0 | ||||||||||
| ČEZ | 509.50 | +0.89% | 137 671 188 | 271 320 | 509.50 | +0.59% | 1 014 464 | 2 001 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||||
| UNIPETROL | 376.50 | 0.00% | 12 052 894 | 31 991 | 376.00 | 0.00% | 98 515 | 262 | ||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 276.00 | +0.36% | 23 628 627 | 85 676 | 276.00 | +0.91% | 193 200 | 700 | ||||||
| EB GLD TS7 | 265.93 | -2.75% | 49 197 | 185 | ||||||||||
| EB VOW TL01 | 257.44 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TS09 | 244.93 | +2.36% | 58 937 | 235 | ||||||||||
| ||||||||||||||
