The Prague Stock Exchange and RM-System - daily results dne 17.1.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 83.00 | +1.22% | 19 856 516 | 242 095 | 82.90 | +2.34% | 903 150 | 11 044 | ||||||
| ŠMERAL BRNO | 206.00 | +1.98% | 0 | 0 | ||||||||||
| CPI FIM | 14.40 | +1.41% | 184 163 | 13 048 | ||||||||||
| O2 C.R. | 276.00 | +0.36% | 23 628 627 | 85 676 | 276.00 | +0.91% | 193 200 | 700 | ||||||
| FAGRON | 112.00 | +0.90% | 0 | 0 | ||||||||||
| CETV | 97.90 | +0.10% | 9 107 991 | 92 608 | 99.00 | +0.61% | 79 340 | 800 | ||||||
| ČEZ | 509.50 | +0.89% | 137 671 188 | 271 320 | 509.50 | +0.59% | 1 014 464 | 2 001 | ||||||
| FORTUNA | 179.00 | +0.28% | 660 393 | 3 697 | 179.00 | +0.56% | 326 240 | 1 830 | ||||||
| MERCEDES-BENZ GROU | 1 880.00 | +0.53% | 65 800 | 35 | ||||||||||
| VOLKSWAGEN AG | 4 620.00 | +0.43% | 401 660 | 87 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.12% | 10 866 580 | 645 | 16 900.00 | +0.12% | 84 500 | 5 | ||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 17 220 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
