Hi price, The Prague Stock Exchange dne 17.1.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2019  22.1.2019  21.1.2019  18.1.2019 17.1.2019

The Prague Sotck Exchange and RM-System - daily results - 17.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 400.00	-0.69%	8 300 380	577	14 520.00	-0.41%	87 020	6
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 888.70	-0.24%	298 513	103
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 557.85	+1.12%	0	0
EB DAX TS7	1 422.87	+0.47%	0	0
EB WTI TS8	1 362.86	+1.29%	0	0
RCB BZ CTXL 1650	1 260.08	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
EB WTI IC03	1 164.94	-1.58%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB CEZ X3 L OE	1 065.92	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 140.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
RCB CEZ X2 L OE	1 045.55	-3.45%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 006.57	-0.20%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
KOMERČNÍ BANKA	896.00	0.00%	133 852 751	149 434	895.00	+0.22%	790 681	885
MIXED A MKP SICAV	890.00	0.00%	0	0
EB DAX TS12	866.06	+0.83%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PFNONWOVENS	830.00	+0.97%	6 831 008	8 221	820.00	+0.49%	8 200	10
RCB MONET X2 L OE	818.10	0.00%	0	0
RCB BZ KOMB 1100	810.62	0.00%	0	0
RCB CTXL X2 L OE	788.99	0.00%	0	0
EB WTI TS12	777.08	+2.32%	0	0
ERSTE GROUP BANK A	767.20	-0.75%	36 172 522	46 858	773.00	+0.39%	240 210	310
TMR	765.00	0.00%	0	0
RCB KOMB X2 L OE	762.13	0.00%	0	0
RCB BZ EBS 1200	734.12	-0.88%	0	0
RCB KOMB X3 L OE	721.65	+11.30%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20    Next 60 ›