Hi price, The Prague Stock Exchange dne 17.1.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2019  22.1.2019  21.1.2019  18.1.2019 17.1.2019

The Prague Sotck Exchange and RM-System - daily results - 17.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	20.86	+1.21%	0	0
EB KOM TS03	21.19	-0.47%	0	0
EB GBPCZK TL03	21.21	+2.86%	0	0
EB INFINEON TS02	21.34	+3.89%	0	0
EB MONET TL01	22.07	-2.95%	0	0
EB EURUSD TL01	22.63	-0.88%	0	0
EB VIG TL02	23.58	+0.86%	0	0
EB LHA TL01	28.16	+2.07%	0	0
EB DBK TS03	29.20	+0.59%	0	0
EB CEZ TL08	29.33	-0.24%	0	0
EB RBI TS02	29.63	-1.30%	0	0
EB RWE TL01	29.78	-0.23%	0	0
EB CEZ TL09	32.69	-0.24%	0	0
EB EURUSD TS02	33.07	+0.46%	0	0
JUVENTUS F.C.	34.26	+2.57%	3 141	92
EB SAP TL01	35.14	+6.29%	0	0
EB EGB TL7	35.64	-1.41%	0	0
EB OMV TL01	36.99	+1.99%	0	0
EB BMW TL01	38.28	-0.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›