Top number of shares per day, The Prague Stock Exchange dne 17.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2019  22.1.2019  21.1.2019  18.1.2019 17.1.2019

The Prague Sotck Exchange and RM-System - daily results - 17.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR F. CR 4,50/22	105.00	0.00%	3 050 640	96
JUVENTUS F.C.	34.26	+2.57%	3 141	92
DEUTSCHE BANK AG	200.00	0.00%	16 800	84	204.00	+0.09%	40 790	200
EB GLD TL9	382.50	-1.54%	29 773	76
APS FINAN. 5,00/23	100.00	0.00%	500 140	49
JTFG X 4,75/24	100.00	0.00%	81 074 812	27
JTEF CZKII 5,25/25	100.00	0.00%	12 224 000	4
JTFG VII 3,00/19	100.00	0.00%	3 014 000	1
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	335.00	0.00%	0	0	374.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›