The Prague Stock Exchange and RM-System - daily results dne 17.1.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2019  22.1.2019  21.1.2019  18.1.2019 17.1.2019

The Prague Sotck Exchange and RM-System - daily results - 17.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 440.00	0.00%	0	0
NOKIA CORP.	132.65	0.00%	0	0	130.00	0.00%	0	0
KOFOLA CS	290.00	0.00%	8 073 190	27 827	290.00	0.00%	136 300	470
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
JÁCHYMOV PM					1 640.00	0.00%	0	0
INTEL CORP.					1 070.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
CPI FIM					9.90	0.00%	10 273	1 038
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 000.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›