The Prague Stock Exchange and RM-System - daily results dne 17.1.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.1.2019 22.1.2019 21.1.2019 18.1.2019 17.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 59.81 | -8.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.09 | -6.52% | 0 | 0 | ||||||||||
EB SIL TL07 | 52.01 | -5.73% | 11 000 | 200 | ||||||||||
EB WTI TL12 | 316.91 | -5.39% | 0 | 0 | ||||||||||
EB WTI TL13 | 437.20 | -3.98% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.86 | -3.67% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 045.55 | -3.45% | 0 | 0 | ||||||||||
EB VOW TL01 | 158.90 | -3.40% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.54 | -3.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.07 | -2.95% | 0 | 0 | ||||||||||
AVAST | 83.50 | -2.34% | 1 116 455 | 13 349 | 85.50 | +1.78% | 1 710 | 20 | ||||||
EB DAX TL11 | 496.95 | -1.67% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 164.94 | -1.58% | 0 | 0 | ||||||||||
EB GLD TL9 | 382.50 | -1.54% | 29 773 | 76 | ||||||||||
EB EGB TL7 | 35.64 | -1.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 634.77 | -1.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.63 | -1.30% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.35 | -1.28% | 60 833 703 | 827 084 | 73.30 | -1.07% | 982 753 | 13 307 | ||||||
EB EGB TL5 | 43.93 | -1.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.28 | -0.98% | 0 | 0 | ||||||||||
|