The Prague Stock Exchange and RM-System - daily results dne 17.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2019  22.1.2019  21.1.2019  18.1.2019 17.1.2019

The Prague Sotck Exchange and RM-System - daily results - 17.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	83.50	-2.34%	1 116 455	13 349	85.50	+1.78%	1 710	20
O2 C.R.	244.50	+1.24%	9 261 278	38 052	244.50	+0.62%	186 838	767
PFNONWOVENS	830.00	+0.97%	6 831 008	8 221	820.00	+0.49%	8 200	10
ERSTE GROUP BANK A	767.20	-0.75%	36 172 522	46 858	773.00	+0.39%	240 210	310
KOMERČNÍ BANKA	896.00	0.00%	133 852 751	149 434	895.00	+0.22%	790 681	885
CETV	73.40	-0.14%	11 058 166	151 430	73.60	+0.14%	153 915	2 100
ČEZ	535.50	+0.09%	115 793 001	216 175	538.00	+0.09%	2 591 534	4 823
DEUTSCHE BANK AG	200.00	0.00%	16 800	84	204.00	+0.09%	40 790	200
META PLATFORMS					3 300.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
TWITTER, INC					707.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	10 700	25
‹‹ First 60     Next 20 ›