The Prague Stock Exchange and RM-System - daily results dne 17.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2020  22.1.2020  21.1.2020  20.1.2020 17.1.2020

The Prague Sotck Exchange and RM-System - daily results - 17.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					71.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					33 000.00	+1.85%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 060.00	+5.37%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.24	0.00%	0	0
ARCA CAP. CEE UIF	140 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	21 600	40
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	155.00	-1.27%	9 508 501	60 660	159.00	0.00%	331 765	2 082
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.00	+0.20%	6 353 513	62 380	101.00	+0.80%	111 000	1 100
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.70	0.00%	9 660	1 000
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	519.00	+0.29%	59 548 898	114 692	521.50	-0.10%	1 835 895	3 528
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	188.44	+0.29%	129 081	685	186.40	0.00%	0	0
DEUTSCHE TELEKOM	372.50	0.00%	0	0	380.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	245.90	0.00%	0	0
E4U	101.00	0.00%	62 216	616	99.00	0.00%	0	0
EB ADIDAS TL01	481.34	-1.53%	0	0
EB ADIDAS TL02	245.92	-2.87%	0	0
EB ADIDAS TS04	44.82	+17.76%	0	0
EB AVAST BC01	1 039.04	+0.01%	0	0
EB BMW BC04	1 001.76	-0.09%	0	0
EB BMW TL01	40.33	-0.59%	0	0
EB BMW TS02	62.58	+0.22%	0	0
EB CBK TS03	21.72	+1.83%	0	0
EB CBK TS05	10.05	+4.25%	0	0
EB CEZ BC08	1 080.01	+0.01%	0	0
EB CEZ TL08	29.25	+0.34%	0	0
EB CEZ TL09	32.77	+0.31%	0	0
‹‹ First 20    Next 60 ›