The Prague Stock Exchange and RM-System - daily results dne 17.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 44.82 | +17.76% | 0 | 0 | ||||||||||
EB SAP TL02 | 68.70 | +12.60% | 0 | 0 | ||||||||||
EB SAP TL01 | 121.09 | +6.73% | 0 | 0 | ||||||||||
EB VOW TL03 | 98.40 | +4.67% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 13.33 | +4.47% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.05 | +4.25% | 0 | 0 | ||||||||||
EB RWE TL01 | 59.49 | +3.79% | 0 | 0 | ||||||||||
EB OMV TS03 | 31.35 | +3.57% | 0 | 0 | ||||||||||
EB DAX TL13 | 685.60 | +3.50% | 0 | 0 | ||||||||||
EB RBI TL02 | 11.15 | +2.95% | 0 | 0 | ||||||||||
EB VOW TL02 | 157.47 | +2.83% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 085.47 | +2.14% | 32 781 | 30 | ||||||||||
EB RBI TL01 | 15.09 | +2.10% | 15 690 | 1 000 | ||||||||||
EB USDCZK TL07 | 28.15 | +2.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 224.80 | +1.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.72 | +1.83% | 0 | 0 | ||||||||||
EB WTI TL16 | 307.82 | +1.74% | 218 197 | 700 | ||||||||||
EB VOW TL01 | 257.65 | +1.68% | 19 544 | 75 | ||||||||||
EB EURCZK TS11 | 14.41 | +1.62% | 0 | 0 | ||||||||||
EB GLD TL9 | 852.48 | +1.59% | 0 | 0 | ||||||||||
EB SIL TL07 | 94.84 | +1.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.57 | +1.51% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.45 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 17.14 | +1.36% | 0 | 0 | ||||||||||
EB WTI TL12 | 424.27 | +1.33% | 0 | 0 | ||||||||||
EB SIL TL08 | 122.71 | +1.27% | 0 | 0 | ||||||||||
EB MRK TL02 | 86.54 | +1.23% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.65 | +1.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 706.00 | +1.15% | 351 110 | 504 | 700.00 | -0.28% | 49 000 | 70 | ||||||
EB WTI TL13 | 549.54 | +1.08% | 0 | 0 | ||||||||||
NOKIA CORP. | 96.00 | +1.05% | 147 200 | 1 534 | 95.60 | +0.63% | 251 034 | 2 614 | ||||||
JTFG VIII 4,00/22 | 100.50 | +1.01% | 3 016 000 | 1 | ||||||||||
EB VIG TL02 | 36.15 | +0.98% | 0 | 0 | ||||||||||
PHOTON ENERGY | 43.30 | +0.93% | 43 190 | 1 000 | ||||||||||
EB INFINEON TS02 | 10.10 | +0.90% | 0 | 0 | ||||||||||
EB KOM TL5 | 86.54 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.31 | +0.76% | 0 | 0 | ||||||||||
MOL | 216.40 | +0.74% | 26 617 | 123 | ||||||||||
EB EGB TL7 | 46.60 | +0.71% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.05 | +0.71% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 43.36 | +0.63% | 0 | 0 | ||||||||||
STOCK | 64.90 | +0.62% | 1 587 663 | 24 477 | 64.80 | +0.62% | 126 020 | 1 950 | ||||||
EB EGB TL5 | 54.98 | +0.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 523.53 | +0.57% | 0 | 0 | ||||||||||
EB SIL IC02 | 407.65 | +0.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 302.50 | +0.55% | 0 | 0 | ||||||||||
VIG | 658.50 | +0.53% | 2 981 443 | 4 541 | 656.00 | +0.76% | 32 675 | 50 | ||||||
O2 C.R. | 238.00 | +0.42% | 4 920 723 | 20 710 | 238.00 | 0.00% | 73 508 | 309 | ||||||
EB CEZ TL08 | 29.25 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.77 | +0.31% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.84 | +0.30% | 0 | 0 | ||||||||||
ČEZ | 519.00 | +0.29% | 59 548 898 | 114 692 | 521.50 | -0.10% | 1 835 895 | 3 528 | ||||||
DEUTSCHE BANK AG | 188.44 | +0.29% | 129 081 | 685 | 186.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 844.00 | +0.29% | 23 075 251 | 27 175 | 851.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | +0.26% | 1 051 400 | 69 | 15 280.00 | +0.39% | 137 160 | 9 | ||||||
EB BMW TS02 | 62.58 | +0.22% | 0 | 0 | ||||||||||
CETV | 102.00 | +0.20% | 6 353 513 | 62 380 | 101.00 | +0.80% | 111 000 | 1 100 | ||||||
EB DAI TS02 | 68.65 | +0.15% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 021.80 | +0.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 813.00 | +0.12% | 130 575 213 | 160 938 | 817.00 | -0.24% | 398 639 | 488 | ||||||
|