Top number of shares per day, The Prague Stock Exchange dne 17.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 44.32 | -9.25% | 13 305 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.10 | -1.24% | 1 051 400 | 140 | ||||||||||
| MOL | 216.40 | +0.74% | 26 617 | 123 | ||||||||||
| EB VOW TL01 | 257.65 | +1.68% | 19 544 | 75 | ||||||||||
| EB DAX TS7 | 607.76 | -3.83% | 42 165 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.26% | 1 051 400 | 69 | 15 280.00 | +0.39% | 137 160 | 9 | ||||||
| EB WTI TS15 | 248.79 | -1.37% | 16 095 | 65 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 418 618 | 40 | ||||||||||
| EB DAX TL11 | 1 085.47 | +2.14% | 32 781 | 30 | ||||||||||
| SHELL | 677.40 | -0.67% | 20 322 | 30 | ||||||||||
| TMR | 950.00 | 0.00% | 23 750 | 25 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | +1.01% | 3 016 000 | 1 | ||||||||||
| EB ADIDAS TL01 | 481.34 | -1.53% | 0 | 0 | ||||||||||
| E.ON | 245.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
