The Prague Stock Exchange and RM-System - daily results dne 17.1.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 23.03 | -1.29% | 0 | 0 | ||||||||||
| AVAST | 155.00 | -1.27% | 9 508 501 | 60 660 | 159.00 | 0.00% | 331 765 | 2 082 | ||||||
| EB MONET TL01 | 39.31 | -1.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.60 | -1.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.10 | -1.24% | 1 051 400 | 140 | ||||||||||
| EB LHA TL01 | 15.25 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.48 | -0.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.77 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS14 | 387.75 | -0.80% | 0 | 0 | ||||||||||
| SHELL | 677.40 | -0.67% | 20 322 | 30 | ||||||||||
| EB DAI TL02 | 25.81 | -0.65% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.33 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.79 | -0.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.86 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 598.33 | -0.43% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.80 | -0.24% | 25 444 305 | 300 226 | 85.00 | -0.11% | 235 854 | 2 781 | ||||||
| EB WTI TS8 | 1 172.35 | -0.10% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 001.76 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 363.42 | -0.05% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
